Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 45.52 45.7 43.87 44.63 812.71 Thousand
13 Jun, 2023 45.67 45.98 44.95 45.55 831.32 Thousand
12 Jun, 2023 45.7 45.87 44.35 44.95 896 Thousand
09 Jun, 2023 46.03 46.57 44.13 45.48 764.32 Thousand
08 Jun, 2023 47.6 48.44 45.58 46.07 734.98 Thousand
07 Jun, 2023 49.15 50.2 46.78 47.34 779.39 Thousand
06 Jun, 2023 47.4 49.56 47.35 49.11 1.04 Million
05 Jun, 2023 47.68 47.85 46.32 47.38 1.08 Million
02 Jun, 2023 47.97 49.69 47.88 48.55 878.19 Thousand
01 Jun, 2023 46.51 48.31 45.39 47.97 1.01 Million