Rapid7, Inc. (RPD)

USD 23.83

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 37.41 38.21 36.92 38.11 884.68 Thousand
13 May, 2024 37.79 38.45 36.89 37.08 1.17 Million
10 May, 2024 38.11 38.62 37.47 37.85 1.43 Million
09 May, 2024 38.19 39.76 37.65 37.94 2.34 Million
08 May, 2024 40.5 41.76 35.22 38.0 9.29 Million
07 May, 2024 45.95 46.39 45.3 45.8 634.37 Thousand
06 May, 2024 45.68 46.84 45.53 46.21 727.52 Thousand
03 May, 2024 45.6 45.65 44.12 45.21 1.1 Million
02 May, 2024 45.39 45.64 44.15 44.7 526.53 Thousand
01 May, 2024 45.08 46.17 44.65 44.88 503.12 Thousand