Rapid7 Inc (RPD)

USD 20.67

(2.12%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 40.28 41.39 39.51 41.26 603.47 Thousand
15 Jul, 2024 40.57 40.88 40.09 40.22 606.14 Thousand
12 Jul, 2024 40.53 41.18 40.21 40.23 435.54 Thousand
11 Jul, 2024 40.43 41.24 39.68 40.15 1.08 Million
10 Jul, 2024 40.52 40.66 38.28 39.18 1.28 Million
09 Jul, 2024 41.09 41.09 39.3 39.72 1.25 Million
08 Jul, 2024 41.88 41.88 40.75 41.06 510.73 Thousand
05 Jul, 2024 41.5 42.5 41.22 41.95 446.97 Thousand
03 Jul, 2024 42.77 42.98 41.82 41.96 254.62 Thousand
02 Jul, 2024 43.03 43.72 42.29 42.72 550.09 Thousand