Rapid7, Inc. (RPD)

USD 23.83

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 37.13 37.95 36.61 37.51 1.46 Million
28 May, 2024 37.87 37.94 37.18 37.7 934.98 Thousand
24 May, 2024 38.11 38.29 37.53 38.02 802.86 Thousand
23 May, 2024 38.27 38.6 37.63 37.98 618.19 Thousand
22 May, 2024 39.05 39.34 37.99 38.28 635.29 Thousand
21 May, 2024 39.22 39.22 37.82 38.08 1.11 Million
20 May, 2024 37.99 39.59 37.78 39.56 951.85 Thousand
17 May, 2024 39.08 39.2 37.98 38.11 731.84 Thousand
16 May, 2024 39.25 39.28 37.66 39.12 1.06 Million
15 May, 2024 38.52 39.62 37.25 39.38 2.32 Million