Rapid7 Inc (RPD)

USD 20.67

(2.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 39.04 40.08 38.88 39.54 749.91 Thousand
29 Jul, 2024 39.69 39.99 38.47 38.62 637.14 Thousand
26 Jul, 2024 40.31 40.31 39.33 39.52 448.14 Thousand
25 Jul, 2024 39.15 40.54 38.99 39.73 402.48 Thousand
24 Jul, 2024 40.2 40.58 38.78 38.84 322.95 Thousand
23 Jul, 2024 40.11 40.53 39.86 40.23 578.08 Thousand
22 Jul, 2024 40.05 40.24 38.6 39.99 981.53 Thousand
19 Jul, 2024 40.57 40.81 39.86 40.0 449.59 Thousand
18 Jul, 2024 40.7 41.19 39.99 40.32 924.12 Thousand
17 Jul, 2024 40.72 41.3 40.41 40.82 578 Thousand