Rapid7, Inc. (RPD)

USD 23.83

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 40.59 42.9 40.4 42.7 1.36 Million
26 Jun, 2024 37.75 41.88 37.19 40.55 3.99 Million
25 Jun, 2024 38.57 38.65 37.73 37.98 868.42 Thousand
24 Jun, 2024 37.82 38.58 37.82 38.5 937.28 Thousand
21 Jun, 2024 36.66 38.55 36.57 38.12 4.64 Million
20 Jun, 2024 36.32 36.89 35.77 36.84 987.5 Thousand
18 Jun, 2024 36.42 36.81 36.05 36.33 1.01 Million
17 Jun, 2024 36.55 36.89 35.66 36.73 1.11 Million
14 Jun, 2024 37.2 37.28 36.07 36.61 1.5 Million
13 Jun, 2024 38.62 38.62 37.26 37.72 1.09 Million