Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 42.29 42.77 42.17 42.56 631.55 Thousand
02 Dec, 2024 42.55 42.98 42.21 42.55 770.3 Thousand
29 Nov, 2024 42.58 42.91 42.36 42.6 297.42 Thousand
27 Nov, 2024 43.14 43.34 41.96 42.53 474.56 Thousand
26 Nov, 2024 42.69 43.37 42.46 43.3 582.95 Thousand
25 Nov, 2024 43.4 44.48 42.72 42.74 782.65 Thousand
22 Nov, 2024 42.52 43.09 42.26 42.86 861.67 Thousand
21 Nov, 2024 41.31 42.88 41.31 42.44 1.16 Million
20 Nov, 2024 39.06 41.18 38.89 41.06 697.44 Thousand
19 Nov, 2024 38.57 39.28 38.33 39.02 910.21 Thousand