Rapid7, Inc. (RPD)

USD 23.83

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 40.53 41.18 40.21 40.23 435.54 Thousand
11 Jul, 2024 40.43 41.24 39.68 40.15 1.08 Million
10 Jul, 2024 40.52 40.66 38.28 39.18 1.28 Million
09 Jul, 2024 41.09 41.09 39.3 39.72 1.25 Million
08 Jul, 2024 41.88 41.88 40.75 41.06 510.73 Thousand
05 Jul, 2024 41.5 42.5 41.22 41.95 446.97 Thousand
03 Jul, 2024 42.77 42.98 41.82 41.96 254.62 Thousand
02 Jul, 2024 43.03 43.72 42.29 42.72 550.09 Thousand
01 Jul, 2024 43.23 43.45 42.49 43.17 733.08 Thousand
28 Jun, 2024 43.16 44.28 42.99 43.23 2.54 Million