Rapid7 Inc (RPD)

USD 20.14

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 34.67 34.78 33.61 33.75 663.47 Thousand
09 Sep, 2024 34.62 34.86 34.29 34.7 898.27 Thousand
06 Sep, 2024 36.25 36.34 34.65 34.76 481.49 Thousand
05 Sep, 2024 36.66 37.02 35.89 36.18 435.87 Thousand
04 Sep, 2024 36.51 36.78 35.66 36.71 912.83 Thousand
03 Sep, 2024 37.41 37.93 36.6 36.64 598.23 Thousand
30 Aug, 2024 38.02 38.05 37.61 37.81 692.61 Thousand
29 Aug, 2024 37.61 38.19 37.5 37.85 361.6 Thousand
28 Aug, 2024 37.93 37.94 37.02 37.15 321.32 Thousand
27 Aug, 2024 38.35 38.42 37.71 37.94 407.89 Thousand