Rapid7 Inc (RPD)

USD 20.67

(2.12%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 37.2 37.29 36.07 36.61 1.5 Million
13 Jun, 2024 38.62 38.62 37.26 37.72 1.09 Million
12 Jun, 2024 39.22 39.28 38.07 38.44 659.87 Thousand
11 Jun, 2024 37.44 38.41 37.29 38.28 634.13 Thousand
10 Jun, 2024 37.52 38.67 37.34 37.65 1.02 Million
07 Jun, 2024 35.75 37.75 35.39 37.64 1.06 Million
06 Jun, 2024 35.35 36.25 35.08 36.02 958.7 Thousand
05 Jun, 2024 35.6 36.57 35.33 36.15 728.63 Thousand
04 Jun, 2024 35.81 36.04 35.13 35.16 935.5 Thousand
03 Jun, 2024 36.43 36.71 35.44 35.57 1.04 Million