Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 21.58 21.58 20.5 21.09 134.4 Thousand
28 Aug, 2015 21.7 21.99 21.0 21.63 137.28 Thousand
27 Aug, 2015 22.76 22.87 21.44 21.76 171.04 Thousand
26 Aug, 2015 21.47 22.64 20.27 22.36 243.71 Thousand
25 Aug, 2015 22.01 22.78 20.75 20.86 259.7 Thousand
24 Aug, 2015 18.0 23.85 16.51 20.49 518.88 Thousand
21 Aug, 2015 23.03 23.6 21.04 21.11 360.75 Thousand
20 Aug, 2015 24.68 24.89 22.77 23.76 252.47 Thousand
19 Aug, 2015 23.65 25.38 23.02 24.72 847.06 Thousand
18 Aug, 2015 22.66 24.55 22.51 24.38 467.79 Thousand