Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 20.5 20.78 19.93 20.5 157.17 Thousand
14 Sep, 2015 20.45 21.41 20.26 20.31 202.58 Thousand
11 Sep, 2015 21.02 21.27 20.25 20.59 238.65 Thousand
10 Sep, 2015 20.42 21.37 20.22 21.05 131.26 Thousand
09 Sep, 2015 20.82 20.82 19.89 20.28 132.82 Thousand
08 Sep, 2015 20.54 20.86 20.35 20.43 131.7 Thousand
04 Sep, 2015 20.2 20.4 19.75 19.96 101.22 Thousand
03 Sep, 2015 20.71 21.32 20.07 20.38 191.84 Thousand
02 Sep, 2015 20.5 20.94 20.0 20.82 133.95 Thousand
01 Sep, 2015 20.59 20.82 20.01 20.27 214.87 Thousand