Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 23.5 24.0 23.05 23.36 475.76 Thousand
28 Sep, 2015 24.05 24.4 22.82 23.5 260.64 Thousand
25 Sep, 2015 24.8 24.9 23.95 24.33 145.85 Thousand
24 Sep, 2015 24.33 24.96 24.01 24.65 252.62 Thousand
23 Sep, 2015 24.64 25.19 24.36 24.63 479.04 Thousand
22 Sep, 2015 24.66 24.71 24.01 24.67 343.51 Thousand
21 Sep, 2015 22.54 25.17 22.54 25.01 632.16 Thousand
18 Sep, 2015 21.5 23.42 21.5 22.51 1.14 Million
17 Sep, 2015 20.56 22.2 20.42 21.73 1 Million
16 Sep, 2015 20.64 20.98 20.15 20.67 142.03 Thousand