Rapid7 Inc (RPD)

USD 20.17

(-3.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 22.07 22.07 20.08 21.6 232.06 Thousand
10 Aug, 2015 21.23 22.23 21.0 22.09 169.14 Thousand
07 Aug, 2015 20.0 20.95 19.85 20.95 204.75 Thousand
06 Aug, 2015 21.48 21.55 19.52 19.9 186.78 Thousand
05 Aug, 2015 20.49 21.21 19.5 21.19 327.27 Thousand
04 Aug, 2015 20.53 21.45 19.19 19.8 454.17 Thousand
03 Aug, 2015 22.91 23.5 20.22 20.43 426.95 Thousand
31 Jul, 2015 23.94 24.13 22.89 22.98 119.99 Thousand
30 Jul, 2015 23.1 24.0 22.8 23.85 111.56 Thousand
29 Jul, 2015 25.09 25.49 23.0 23.35 351.21 Thousand