Rapid7 Inc (RPD)

USD 20.36

(-3.32%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 24.34 24.88 23.76 24.0 258.36 Thousand
23 Jul, 2015 24.7 24.85 23.92 24.1 459.33 Thousand
22 Jul, 2015 22.67 24.35 22.57 23.95 810.57 Thousand
21 Jul, 2015 22.8 23.1 22.09 22.94 856.16 Thousand
20 Jul, 2015 26.0 26.19 22.71 23.1 1.66 Million
17 Jul, 2015 26.75 27.45 24.02 25.28 10.6 Million