Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 18.17 18.46 17.29 17.51 239.98 Thousand
23 Nov, 2015 18.56 18.76 18.13 18.17 168.05 Thousand
20 Nov, 2015 19.34 19.34 18.37 18.51 183.51 Thousand
19 Nov, 2015 20.36 20.39 19.08 19.2 146.26 Thousand
18 Nov, 2015 20.87 20.87 19.62 20.31 242.52 Thousand
17 Nov, 2015 20.33 20.98 19.83 20.7 214.53 Thousand
16 Nov, 2015 19.82 20.33 19.0 20.21 222.42 Thousand
13 Nov, 2015 20.56 21.23 18.56 19.97 511.35 Thousand
12 Nov, 2015 20.92 21.27 20.53 20.9 362.6 Thousand
11 Nov, 2015 21.03 21.43 20.62 21.08 466.18 Thousand