Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 14.86 14.97 14.0 14.24 228.32 Thousand
07 Jan, 2016 15.24 15.97 14.57 14.88 297.76 Thousand
06 Jan, 2016 14.49 15.79 14.13 15.15 298.97 Thousand
05 Jan, 2016 14.55 14.78 14.4 14.46 310.6 Thousand
04 Jan, 2016 15.0 15.0 14.35 14.53 401.92 Thousand
31 Dec, 2015 14.88 15.33 14.85 15.13 164 Thousand
30 Dec, 2015 14.9 15.3 14.89 14.97 116.71 Thousand
29 Dec, 2015 15.52 15.75 14.75 14.99 202.63 Thousand
28 Dec, 2015 15.46 15.67 15.05 15.39 130.92 Thousand
24 Dec, 2015 15.39 15.9 15.0 15.44 85.97 Thousand