Rapid7 Inc (RPD)

USD 20.39

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 17.61 18.0 17.51 17.82 139.49 Thousand
19 Oct, 2017 17.5 17.66 17.26 17.45 112.98 Thousand
18 Oct, 2017 17.69 17.74 17.3 17.65 74.1 Thousand
17 Oct, 2017 17.96 18.0 17.6 17.63 103.82 Thousand
16 Oct, 2017 18.01 18.1 17.62 17.95 105.1 Thousand
13 Oct, 2017 18.16 18.18 17.99 18.02 49.55 Thousand
12 Oct, 2017 18.05 18.18 17.97 18.06 70.77 Thousand
11 Oct, 2017 18.06 18.14 17.99 18.06 56.21 Thousand
10 Oct, 2017 18.5 18.52 17.92 18.09 87.58 Thousand
09 Oct, 2017 18.65 18.67 18.24 18.4 106.31 Thousand