Rapid7 Inc (RPD)

USD 20.39

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 18.5 18.57 18.18 18.47 176.9 Thousand
05 Oct, 2017 18.3 18.65 18.2 18.55 145.1 Thousand
04 Oct, 2017 17.83 18.2 17.71 18.15 151.61 Thousand
03 Oct, 2017 17.78 17.95 17.08 17.76 102.84 Thousand
02 Oct, 2017 17.5 17.84 17.47 17.79 102.3 Thousand
29 Sep, 2017 17.43 17.67 17.35 17.6 101 Thousand
28 Sep, 2017 17.39 17.65 17.34 17.48 83.73 Thousand
27 Sep, 2017 16.82 17.53 16.82 17.37 157.79 Thousand
26 Sep, 2017 17.03 17.24 16.59 16.77 147.59 Thousand
25 Sep, 2017 17.18 17.18 16.9 17.03 129.12 Thousand