Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 24.54 24.55 23.75 24.12 226.08 Thousand
14 Feb, 2018 23.08 24.33 23.0 24.31 538.54 Thousand
13 Feb, 2018 23.26 23.93 22.58 23.36 485.4 Thousand
12 Feb, 2018 24.08 24.1 21.33 23.15 1.35 Million
09 Feb, 2018 23.48 24.0 22.68 23.73 617.6 Thousand
08 Feb, 2018 23.36 23.77 23.12 23.16 481.36 Thousand
07 Feb, 2018 22.9 23.6 22.73 23.37 400.41 Thousand
06 Feb, 2018 22.24 23.23 22.07 22.89 682.95 Thousand
05 Feb, 2018 23.13 23.6 22.55 22.68 534.14 Thousand
02 Feb, 2018 23.37 23.81 23.1 23.45 258.33 Thousand