Rapid7 Inc (RPD)

USD 20.39

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 19.0 19.58 18.9 19.4 329.81 Thousand
15 Dec, 2017 18.96 19.31 18.64 18.88 757.89 Thousand
14 Dec, 2017 19.68 19.68 18.9 19.03 291.37 Thousand
13 Dec, 2017 18.65 19.66 18.61 19.64 519.89 Thousand
12 Dec, 2017 18.78 19.18 18.49 18.54 191.91 Thousand
11 Dec, 2017 18.83 18.99 18.68 18.77 159.84 Thousand
08 Dec, 2017 19.12 19.3 18.69 18.74 153.85 Thousand
07 Dec, 2017 18.54 18.98 18.45 18.9 166.74 Thousand
06 Dec, 2017 18.33 18.64 18.33 18.5 80.07 Thousand
05 Dec, 2017 18.27 18.72 18.27 18.37 158.04 Thousand