Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 70.98 74.07 70.19 72.97 511.01 Thousand
09 Dec, 2020 76.94 77.0 71.28 71.63 984 Thousand
08 Dec, 2020 75.37 77.11 74.91 76.89 537.52 Thousand
07 Dec, 2020 74.57 76.49 74.24 75.13 377.16 Thousand
04 Dec, 2020 76.0 76.12 73.71 73.96 608.61 Thousand
03 Dec, 2020 76.09 78.6 75.81 76.08 531.95 Thousand
02 Dec, 2020 75.28 76.46 73.54 76.26 484.63 Thousand
01 Dec, 2020 75.04 75.83 73.83 75.42 1.08 Million
30 Nov, 2020 75.0 75.34 73.29 74.94 1.16 Million
27 Nov, 2020 74.25 75.23 73.76 74.89 183.03 Thousand