Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 89.28 90.34 86.73 89.28 241.97 Thousand
23 Dec, 2020 92.47 93.03 89.76 89.85 781.18 Thousand
22 Dec, 2020 88.8 94.6 88.6 92.55 1.3 Million
21 Dec, 2020 83.72 88.83 83.36 88.57 1.55 Million
18 Dec, 2020 78.84 85.61 78.06 84.55 1.82 Million
17 Dec, 2020 75.71 78.79 75.46 77.97 720.41 Thousand
16 Dec, 2020 74.66 76.4 74.1 75.67 601.09 Thousand
15 Dec, 2020 73.39 74.67 72.11 74.38 628.08 Thousand
14 Dec, 2020 72.44 75.07 72.44 73.22 1.1 Million
11 Dec, 2020 72.3 73.56 71.36 72.45 621.9 Thousand