Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 65.98 68.29 65.64 67.88 475.66 Thousand
10 Nov, 2020 68.62 68.99 64.82 65.52 752.41 Thousand
09 Nov, 2020 67.56 70.24 65.86 68.97 672.1 Thousand
06 Nov, 2020 68.4 69.02 66.42 68.59 530.74 Thousand
05 Nov, 2020 67.35 71.76 67.35 68.52 1.42 Million
04 Nov, 2020 64.61 66.88 64.61 66.29 603.29 Thousand
03 Nov, 2020 62.59 64.12 62.01 63.8 353.95 Thousand
02 Nov, 2020 62.55 63.52 61.09 62.28 530.17 Thousand
30 Oct, 2020 63.79 64.08 61.11 61.93 581.35 Thousand
29 Oct, 2020 63.66 64.25 62.92 63.87 271.7 Thousand