Repay Holdings Corporation (RPAY)
USD 4.35
(-1.36%)
USD 4.35
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.6 | 7.78 | 7.52 | 7.56 | 431.01 Thousand |
| 28 Nov, 2023 | 7.28 | 7.62 | 7.22 | 7.53 | 702.18 Thousand |
| 27 Nov, 2023 | 7.23 | 7.37 | 7.23 | 7.27 | 462.18 Thousand |
| 24 Nov, 2023 | 7.25 | 7.35 | 7.21 | 7.32 | 254.46 Thousand |
| 22 Nov, 2023 | 7.38 | 7.53 | 7.2 | 7.27 | 494.65 Thousand |
| 21 Nov, 2023 | 7.19 | 7.35 | 7.15 | 7.26 | 760.45 Thousand |
| 20 Nov, 2023 | 7.18 | 7.43 | 7.12 | 7.23 | 658.97 Thousand |
| 17 Nov, 2023 | 7.22 | 7.29 | 7.04 | 7.14 | 534.8 Thousand |
| 16 Nov, 2023 | 7.14 | 7.29 | 7.03 | 7.16 | 465.91 Thousand |
| 15 Nov, 2023 | 7.22 | 7.45 | 7.16 | 7.19 | 554.61 Thousand |
SCF
SAMHI
NRRSF
SNNC
SMG
DENN