Repay Holdings Corp (RPAY)

USD 3.5

(2.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 11.18 11.24 10.77 11.0 712.66 Thousand
11 Jun, 2024 10.61 11.27 10.32 10.87 1.53 Million
10 Jun, 2024 10.14 10.99 10.11 10.7 911.3 Thousand
07 Jun, 2024 9.92 10.33 9.8 10.26 984.47 Thousand
06 Jun, 2024 9.9 10.2 9.9 10.03 497.68 Thousand
05 Jun, 2024 9.96 10.04 9.81 9.96 297.28 Thousand
04 Jun, 2024 10.04 10.18 9.76 9.87 393.52 Thousand
03 Jun, 2024 9.86 10.2 9.75 10.06 695.89 Thousand
31 May, 2024 9.77 9.84 9.59 9.74 382.55 Thousand
30 May, 2024 9.89 9.93 9.68 9.7 260.15 Thousand