Repay Holdings Corporation (RPAY)

USD 4.35

(-1.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 5.91 6.13 5.85 5.99 1.04 Million
30 Oct, 2023 5.95 6.05 5.84 5.91 566.1 Thousand
27 Oct, 2023 5.93 6.0 5.8 5.89 889.3 Thousand
26 Oct, 2023 5.9 6.05 5.78 5.86 767.37 Thousand
25 Oct, 2023 6.07 6.09 5.63 5.87 1.42 Million
24 Oct, 2023 6.16 6.48 6.06 6.17 711.79 Thousand
23 Oct, 2023 6.12 6.21 6.02 6.08 545.24 Thousand
20 Oct, 2023 6.28 6.49 6.12 6.17 495.18 Thousand
19 Oct, 2023 6.29 6.44 6.26 6.27 457.47 Thousand
18 Oct, 2023 6.34 6.36 6.17 6.32 1.79 Million