Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.71 | 8.81 | 8.07 | 8.15 | 1.5 Million |
| 08 Aug, 2024 | 8.81 | 9.11 | 8.67 | 9.07 | 1.49 Million |
| 07 Aug, 2024 | 9.02 | 9.03 | 8.52 | 8.66 | 1.49 Million |
| 06 Aug, 2024 | 8.79 | 8.98 | 8.53 | 8.85 | 784.89 Thousand |
| 05 Aug, 2024 | 8.8 | 9.16 | 8.68 | 8.83 | 1.42 Million |
| 02 Aug, 2024 | 9.08 | 9.23 | 8.69 | 9.23 | 1.42 Million |
| 01 Aug, 2024 | 9.63 | 9.7 | 9.25 | 9.36 | 1.1 Million |
| 31 Jul, 2024 | 9.82 | 9.83 | 9.6 | 9.62 | 803.29 Thousand |
| 30 Jul, 2024 | 9.9 | 9.96 | 9.7 | 9.74 | 554.48 Thousand |
| 29 Jul, 2024 | 9.96 | 10.02 | 9.81 | 9.85 | 388.34 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST