Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 110.4 110.62 108.3 109.44 1.84 Million
05 Jan, 2022 113.33 113.77 109.6 109.66 2.34 Million
04 Jan, 2022 113.81 114.66 112.8 113.16 2.27 Million
03 Jan, 2022 113.25 115.22 112.9 113.16 1.79 Million
31 Dec, 2021 114.27 115.1 113.77 114.28 1.13 Million
30 Dec, 2021 113.41 114.93 113.4 114.27 860.1 Thousand
29 Dec, 2021 112.23 114.0 112.23 113.31 1.39 Million
28 Dec, 2021 111.97 113.4 111.84 112.16 1.13 Million
27 Dec, 2021 110.62 113.13 110.38 112.37 1.65 Million
23 Dec, 2021 109.5 110.82 108.86 110.16 1.18 Million