Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 108.7 109.44 107.77 109.03 1.29 Million
21 Dec, 2021 106.77 108.66 105.9 108.55 1.5 Million
20 Dec, 2021 106.79 106.79 103.62 105.86 1.99 Million
17 Dec, 2021 108.83 110.09 107.1 108.07 3.54 Million
16 Dec, 2021 111.21 111.53 108.92 109.27 1.76 Million
15 Dec, 2021 108.86 109.69 106.12 108.82 1.67 Million
14 Dec, 2021 109.0 111.87 108.81 109.6 1.77 Million
13 Dec, 2021 112.36 112.96 109.07 109.68 1.63 Million
10 Dec, 2021 113.27 113.8 111.67 112.86 1.54 Million
09 Dec, 2021 112.52 113.65 111.98 112.53 1.19 Million