Ross Stores Inc (ROST)
USD 178.0
(-0.21%)
USD 178.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1988 | 5.37 | 5.37 | 5.12 | 5.37 | 3.9 Million |
| 28 Apr, 1988 | 5.12 | 5.37 | 5.12 | 5.12 | 2.05 Million |
| 27 Apr, 1988 | 5.37 | 5.37 | 5.25 | 5.37 | 1.28 Million |
| 26 Apr, 1988 | 5.25 | 5.5 | 5.25 | 5.25 | 1.57 Million |
| 25 Apr, 1988 | 5.12 | 5.37 | 5.0 | 5.12 | 5.33 Million |
| 22 Apr, 1988 | 5.12 | 5.25 | 5.0 | 5.12 | 3.05 Million |
| 21 Apr, 1988 | 5.25 | 5.63 | 5.0 | 5.25 | 9.42 Million |
| 20 Apr, 1988 | 5.5 | 5.75 | 5.5 | 5.5 | 3.07 Million |
| 19 Apr, 1988 | 5.63 | 5.75 | 5.63 | 5.63 | 1.12 Million |
| 18 Apr, 1988 | 5.88 | 5.88 | 5.63 | 5.88 | 1.28 Million |
RPAY
RPD
RPID
ROMA
ROOT
ROP