Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 5.63 5.63 5.5 5.63 1.64 Million
12 May, 1988 5.37 5.63 5.37 5.37 448 Thousand
11 May, 1988 5.44 5.5 5.25 5.44 2.6 Million
10 May, 1988 5.5 5.63 5.37 5.5 1.65 Million
09 May, 1988 5.5 5.63 5.37 5.5 3.76 Million
06 May, 1988 5.5 5.5 5.5 5.5 4.05 Million
05 May, 1988 5.5 5.63 5.37 5.5 4.75 Million
04 May, 1988 5.5 5.75 5.5 5.5 860.8 Thousand
03 May, 1988 5.63 5.75 5.5 5.63 2.07 Million
02 May, 1988 5.75 5.75 5.25 5.75 4.84 Million