Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 60.63 61.07 60.31 60.89 1.64 Million
21 Sep, 2017 61.1 61.26 60.65 60.91 2.35 Million
20 Sep, 2017 61.3 61.43 60.63 60.92 1.74 Million
19 Sep, 2017 60.88 61.21 60.69 61.15 3.05 Million
18 Sep, 2017 60.81 60.99 59.95 60.81 2.37 Million
15 Sep, 2017 60.57 60.93 60.0 60.71 3.52 Million
14 Sep, 2017 61.28 61.44 60.29 60.6 2.8 Million
13 Sep, 2017 60.76 61.9 60.76 61.41 2.94 Million
12 Sep, 2017 59.49 61.4 59.19 60.67 3.37 Million
11 Sep, 2017 58.6 59.38 58.34 59.27 2.77 Million