Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 65.33 66.16 65.32 65.99 2.38 Million
05 Oct, 2017 65.22 65.65 65.05 65.53 2.22 Million
04 Oct, 2017 65.01 65.38 64.34 65.23 3.28 Million
03 Oct, 2017 64.55 65.15 64.45 64.91 1.77 Million
02 Oct, 2017 64.34 64.92 63.73 64.69 2.5 Million
29 Sep, 2017 64.92 65.21 64.5 64.57 2.5 Million
28 Sep, 2017 64.56 64.85 63.73 64.8 4.22 Million
27 Sep, 2017 63.68 65.3 63.64 64.84 4.64 Million
26 Sep, 2017 63.01 63.94 62.67 63.79 3.65 Million
25 Sep, 2017 62.69 63.58 62.5 62.86 3.86 Million