Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 85.17 85.61 84.71 85.42 2.01 Million
25 Jun, 2018 85.82 86.24 84.25 85.26 2.79 Million
22 Jun, 2018 86.6 86.96 84.91 85.98 3.68 Million
21 Jun, 2018 86.12 86.75 85.69 86.62 2.4 Million
20 Jun, 2018 85.5 86.71 84.86 86.61 2.27 Million
19 Jun, 2018 84.23 85.27 83.92 84.95 1.97 Million
18 Jun, 2018 84.62 85.38 84.16 84.95 2.97 Million
15 Jun, 2018 84.32 85.36 83.78 85.14 3.85 Million
14 Jun, 2018 84.69 85.75 84.1 84.5 2.28 Million
13 Jun, 2018 85.92 86.17 84.28 84.69 3.29 Million