Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 86.54 87.59 86.49 87.46 1.87 Million
24 Jul, 2018 87.51 87.87 86.01 86.49 1.66 Million
23 Jul, 2018 86.46 88.06 86.35 87.53 2.18 Million
20 Jul, 2018 87.53 87.7 86.57 86.59 2.46 Million
19 Jul, 2018 86.84 88.01 85.62 87.44 1.82 Million
18 Jul, 2018 86.33 87.11 85.98 87.02 1.97 Million
17 Jul, 2018 84.69 86.96 84.37 86.39 2.42 Million
16 Jul, 2018 85.35 85.62 84.12 85.14 1.66 Million
13 Jul, 2018 84.76 85.33 84.45 85.16 2 Million
12 Jul, 2018 85.04 85.43 84.34 84.82 1.38 Million