Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 97.53 98.24 97.1 97.35 2.2 Million
05 Sep, 2018 97.7 98.19 96.71 97.46 2.83 Million
04 Sep, 2018 96.16 97.76 95.74 97.69 4.28 Million
31 Aug, 2018 94.57 95.89 94.57 95.78 2.23 Million
30 Aug, 2018 95.44 96.38 94.74 94.91 2.4 Million
29 Aug, 2018 94.72 96.24 93.89 96.06 2.64 Million
28 Aug, 2018 94.35 94.66 93.68 94.61 2.26 Million
27 Aug, 2018 95.63 96.0 94.08 94.26 3.14 Million
24 Aug, 2018 92.0 97.85 91.32 95.09 7.46 Million
23 Aug, 2018 93.82 95.57 93.49 95.03 5.53 Million