Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 96.59 96.98 94.92 95.13 2.93 Million
03 Oct, 2018 96.68 97.26 95.72 96.74 2.13 Million
02 Oct, 2018 98.45 98.87 96.28 96.32 2.44 Million
01 Oct, 2018 99.99 100.48 98.55 98.58 2.31 Million
28 Sep, 2018 99.37 100.17 98.75 99.1 3.43 Million
27 Sep, 2018 99.37 99.64 98.77 99.46 2.14 Million
26 Sep, 2018 97.99 100.59 97.89 99.17 2.85 Million
25 Sep, 2018 97.64 98.49 97.17 97.51 3.65 Million
24 Sep, 2018 97.35 98.75 97.16 97.29 3.69 Million
21 Sep, 2018 96.72 97.87 96.27 97.49 5.64 Million