Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 97.61 98.92 96.12 96.29 1.1 Million
13 Oct, 2020 99.33 99.77 97.51 97.64 1.35 Million
12 Oct, 2020 98.92 99.86 98.07 98.64 1.69 Million
09 Oct, 2020 99.35 99.66 97.62 98.41 1.51 Million
08 Oct, 2020 97.27 98.03 96.2 97.86 904.89 Thousand
07 Oct, 2020 95.92 97.65 95.54 97.14 1.12 Million
06 Oct, 2020 97.41 97.5 94.22 94.64 1.42 Million
05 Oct, 2020 96.61 97.3 95.91 97.08 1.08 Million
02 Oct, 2020 93.0 96.72 92.23 96.22 1.92 Million
01 Oct, 2020 94.11 96.27 93.95 94.83 1.46 Million