Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 89.62 90.08 85.19 85.28 3.08 Million
27 Oct, 2020 91.74 92.48 90.88 91.45 1.28 Million
26 Oct, 2020 94.1 94.64 90.38 91.64 2.33 Million
23 Oct, 2020 94.51 95.46 92.59 95.43 1.77 Million
22 Oct, 2020 92.06 94.12 91.76 93.16 1.91 Million
21 Oct, 2020 92.04 92.86 90.8 92.17 1.62 Million
20 Oct, 2020 91.96 93.22 90.81 92.18 3.31 Million
19 Oct, 2020 95.26 95.66 90.5 90.96 2.79 Million
16 Oct, 2020 95.91 96.79 95.0 95.12 1.66 Million
15 Oct, 2020 95.37 96.94 94.88 96.19 1.43 Million