Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 45.0 46.0 45.0 45.0 27.6 Thousand
26 Mar, 1996 45.0 46.25 45.0 45.38 54.4 Thousand
25 Mar, 1996 46.25 46.5 45.0 45.25 212 Thousand
22 Mar, 1996 45.0 46.25 45.0 45.25 196 Thousand
21 Mar, 1996 45.5 46.5 45.13 45.25 121.2 Thousand
20 Mar, 1996 46.5 46.5 45.0 45.0 15.2 Thousand
19 Mar, 1996 45.0 45.75 45.0 45.0 12.8 Thousand
18 Mar, 1996 45.0 46.25 45.0 45.5 74.8 Thousand
15 Mar, 1996 45.0 46.25 45.0 45.0 21.2 Thousand
14 Mar, 1996 46.5 46.5 45.0 46.5 31.2 Thousand