Roper Technologies, Inc. (ROP)
USD 445.89
(1.35%)
USD 445.89
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1996 | 49.25 | 50.25 | 49.0 | 49.63 | 565.6 Thousand |
| 10 Apr, 1996 | 49.0 | 50.25 | 49.0 | 50.0 | 21.6 Thousand |
| 09 Apr, 1996 | 50.5 | 50.5 | 49.0 | 49.13 | 160 Thousand |
| 08 Apr, 1996 | 50.0 | 50.5 | 49.0 | 50.13 | 252 Thousand |
| 04 Apr, 1996 | 50.0 | 51.0 | 49.25 | 50.0 | 346.4 Thousand |
| 03 Apr, 1996 | 49.5 | 49.5 | 48.0 | 49.38 | 325.2 Thousand |
| 02 Apr, 1996 | 49.0 | 52.75 | 48.0 | 48.75 | 715.6 Thousand |
| 01 Apr, 1996 | 46.0 | 48.75 | 45.0 | 48.75 | 378 Thousand |
| 29 Mar, 1996 | 46.0 | 46.0 | 45.0 | 46.0 | 51.6 Thousand |
| 28 Mar, 1996 | 45.44 | 46.0 | 45.0 | 45.0 | 694.4 Thousand |
ROST
RPAY
RPD
ROKU
ROMA
ROOT