Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 34.63 35.38 34.38 34.94 131.6 Thousand
26 Jul, 1999 33.69 34.25 33.69 34.19 92.8 Thousand
23 Jul, 1999 33.88 34.13 33.69 33.94 89.8 Thousand
22 Jul, 1999 34.0 34.25 33.88 34.25 42 Thousand
21 Jul, 1999 34.44 34.44 33.63 34.0 99.4 Thousand
20 Jul, 1999 34.88 34.88 34.44 34.44 150.2 Thousand
19 Jul, 1999 35.13 35.13 34.5 34.94 108.2 Thousand
16 Jul, 1999 35.25 35.25 34.56 35.0 72 Thousand
15 Jul, 1999 35.38 35.69 35.06 35.38 142.6 Thousand
14 Jul, 1999 33.5 35.5 33.5 35.13 122 Thousand