Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 35.75 35.75 35.38 35.63 73 Thousand
09 Aug, 1999 35.88 35.88 35.31 35.56 42 Thousand
06 Aug, 1999 36.0 36.0 35.44 35.63 15.4 Thousand
05 Aug, 1999 35.63 36.13 35.38 36.13 120.6 Thousand
04 Aug, 1999 35.0 35.88 34.88 35.69 148.6 Thousand
03 Aug, 1999 36.31 36.31 34.88 35.31 97 Thousand
02 Aug, 1999 35.25 36.06 35.0 36.06 82 Thousand
30 Jul, 1999 34.94 35.25 34.69 35.0 125 Thousand
29 Jul, 1999 34.5 34.94 34.44 34.94 41 Thousand
28 Jul, 1999 34.94 34.94 33.88 34.25 22.2 Thousand