Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 177.0 177.96 166.18 168.56 773.5 Thousand
24 Mar, 2025 168.42 181.14 168.0 177.69 803.94 Thousand
21 Mar, 2025 149.63 165.23 147.01 160.26 914.53 Thousand
20 Mar, 2025 154.25 159.79 151.5 152.64 488.3 Thousand
19 Mar, 2025 151.0 158.06 147.92 154.24 608.13 Thousand
18 Mar, 2025 151.93 152.51 145.2 150.8 599.65 Thousand
17 Mar, 2025 151.72 154.52 147.23 152.34 605.57 Thousand
14 Mar, 2025 137.99 151.74 136.71 151.73 1.14 Million
13 Mar, 2025 138.53 141.78 131.01 134.23 639.26 Thousand
12 Mar, 2025 145.0 145.98 134.01 140.92 954.04 Thousand