Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 123.78 128.5 122.57 124.71 246 Thousand
02 Jul, 2025 124.98 127.46 122.24 123.71 331.5 Thousand
01 Jul, 2025 126.75 129.3 123.5 125.28 230.92 Thousand
30 Jun, 2025 128.81 130.32 125.09 127.97 376.13 Thousand
27 Jun, 2025 128.0 128.82 124.0 128.25 681.5 Thousand
26 Jun, 2025 123.87 129.5 121.51 127.8 526.03 Thousand
25 Jun, 2025 135.0 136.0 121.41 122.33 761.44 Thousand
24 Jun, 2025 133.38 138.31 128.39 134.04 520.05 Thousand
23 Jun, 2025 135.6 138.13 129.76 131.22 443.8 Thousand
20 Jun, 2025 137.7 141.0 135.76 138.48 354.6 Thousand