Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 128.29 143.97 128.29 135.89 1.19 Million
10 Mar, 2025 130.0 138.29 122.6 127.91 810.5 Thousand
07 Mar, 2025 127.61 138.79 119.01 133.88 847.84 Thousand
06 Mar, 2025 138.6 143.88 125.75 128.32 845.2 Thousand
05 Mar, 2025 134.68 145.34 128.15 142.75 1.04 Million
04 Mar, 2025 124.29 137.5 115.36 132.35 807.83 Thousand
03 Mar, 2025 136.06 142.72 127.11 127.58 1.06 Million
28 Feb, 2025 122.0 140.0 121.1 135.17 1.26 Million
27 Feb, 2025 119.9 136.51 111.65 123.95 2.69 Million
26 Feb, 2025 97.1 104.39 96.11 98.71 894.2 Thousand