Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 97.57 100.0 95.22 97.09 453.63 Thousand
24 Feb, 2025 100.47 100.71 91.99 99.34 600.06 Thousand
21 Feb, 2025 111.91 112.76 99.01 100.21 433.92 Thousand
20 Feb, 2025 117.26 117.26 103.15 111.23 541.32 Thousand
19 Feb, 2025 125.42 128.61 117.07 118.69 455.96 Thousand
18 Feb, 2025 130.2 132.8 125.94 128.33 326.53 Thousand
14 Feb, 2025 138.71 140.46 125.39 129.34 542.3 Thousand
13 Feb, 2025 120.0 141.23 120.0 138.38 768.9 Thousand
12 Feb, 2025 112.5 121.87 111.0 118.32 351.79 Thousand
11 Feb, 2025 115.5 117.15 109.15 114.52 394.08 Thousand