Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 81.59 83.3 78.22 80.8 297.14 Thousand
24 Jan, 2025 86.26 86.34 83.19 83.32 185.18 Thousand
23 Jan, 2025 80.49 85.13 79.1 85.09 253.9 Thousand
22 Jan, 2025 78.49 81.48 77.57 81.18 270.77 Thousand
21 Jan, 2025 85.67 87.75 77.98 78.86 428.23 Thousand
17 Jan, 2025 88.64 89.15 84.8 85.31 273.49 Thousand
16 Jan, 2025 86.0 89.92 84.99 88.33 329.78 Thousand
15 Jan, 2025 88.24 88.45 84.55 85.78 560.68 Thousand
14 Jan, 2025 83.22 88.94 82.5 84.81 641.1 Thousand
13 Jan, 2025 75.04 81.79 72.4 81.79 327.27 Thousand