Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 72.69 73.34 70.34 72.77 92.8 Thousand
23 Dec, 2024 72.61 72.96 68.48 72.65 287.35 Thousand
20 Dec, 2024 70.05 74.44 69.5 73.22 403.35 Thousand
19 Dec, 2024 72.51 74.17 70.59 71.12 273.32 Thousand
18 Dec, 2024 77.9 79.99 71.0 71.75 382.6 Thousand
17 Dec, 2024 76.35 79.24 72.24 77.91 403.2 Thousand
16 Dec, 2024 75.55 79.07 74.61 76.35 325.5 Thousand
13 Dec, 2024 77.49 78.23 75.1 76.29 350.58 Thousand
12 Dec, 2024 81.39 83.76 75.08 76.26 393.8 Thousand
11 Dec, 2024 82.24 85.3 81.47 81.48 345.94 Thousand