Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 91.78 92.15 82.21 82.58 361.74 Thousand
09 Dec, 2024 100.0 104.99 90.0 91.83 461.55 Thousand
06 Dec, 2024 95.42 98.36 92.81 97.68 334.6 Thousand
05 Dec, 2024 91.26 97.62 90.27 95.71 379.5 Thousand
04 Dec, 2024 92.72 94.72 89.01 90.45 415.16 Thousand
03 Dec, 2024 99.7 103.91 91.98 92.86 369.1 Thousand
02 Dec, 2024 100.67 102.48 95.44 99.27 411.39 Thousand
29 Nov, 2024 100.14 102.76 97.12 99.81 192.13 Thousand
27 Nov, 2024 101.99 101.99 87.21 99.06 606.89 Thousand
26 Nov, 2024 108.44 111.35 101.53 101.86 321 Thousand