Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 79.74 80.99 71.55 74.99 698.83 Thousand
11 Nov, 2024 85.0 87.12 79.63 81.3 946.2 Thousand
08 Nov, 2024 79.95 85.71 78.25 81.93 1.11 Million
07 Nov, 2024 73.0 83.5 72.99 78.82 1.23 Million
06 Nov, 2024 73.68 81.78 69.14 73.78 1.48 Million
05 Nov, 2024 69.5 74.35 68.5 70.98 759.5 Thousand
04 Nov, 2024 70.4 77.34 67.27 70.96 1.28 Million
01 Nov, 2024 72.13 77.15 63.2 71.01 2.98 Million
31 Oct, 2024 81.48 118.15 63.12 68.39 13.5 Million
30 Oct, 2024 39.92 41.97 39.77 40.49 795.4 Thousand