USD 143.09
(4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 108.44 | 111.35 | 101.53 | 101.86 | 321 Thousand |
25 Nov, 2024 | 109.99 | 113.22 | 104.82 | 108.44 | 466.58 Thousand |
22 Nov, 2024 | 103.17 | 109.39 | 101.52 | 109.23 | 548.66 Thousand |
21 Nov, 2024 | 103.07 | 111.26 | 97.01 | 109.4 | 602.11 Thousand |
20 Nov, 2024 | 101.11 | 110.46 | 100.61 | 104.77 | 875 Thousand |
19 Nov, 2024 | 93.13 | 102.49 | 93.07 | 101.07 | 643.38 Thousand |
18 Nov, 2024 | 90.34 | 97.75 | 86.58 | 95.49 | 819.39 Thousand |
15 Nov, 2024 | 78.78 | 90.29 | 78.75 | 88.91 | 943.88 Thousand |
14 Nov, 2024 | 75.4 | 78.9 | 73.53 | 78.81 | 306.58 Thousand |
13 Nov, 2024 | 75.39 | 80.05 | 73.1 | 75.55 | 525.14 Thousand |
EQMEF
TSI
600490
LKFLF
ONEW
603111