Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 108.44 111.35 101.53 101.86 321 Thousand
25 Nov, 2024 109.99 113.22 104.82 108.44 466.58 Thousand
22 Nov, 2024 103.17 109.39 101.52 109.23 548.66 Thousand
21 Nov, 2024 103.07 111.26 97.01 109.4 602.11 Thousand
20 Nov, 2024 101.11 110.46 100.61 104.77 875 Thousand
19 Nov, 2024 93.13 102.49 93.07 101.07 643.38 Thousand
18 Nov, 2024 90.34 97.75 86.58 95.49 819.39 Thousand
15 Nov, 2024 78.78 90.29 78.75 88.91 943.88 Thousand
14 Nov, 2024 75.4 78.9 73.53 78.81 306.58 Thousand
13 Nov, 2024 75.39 80.05 73.1 75.55 525.14 Thousand