Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 122.87 135.67 121.37 134.95 513.34 Thousand
21 Apr, 2025 128.12 129.02 114.0 118.39 505.26 Thousand
17 Apr, 2025 128.01 131.68 125.75 129.74 325.54 Thousand
16 Apr, 2025 125.26 134.53 124.45 128.12 598.9 Thousand
15 Apr, 2025 125.19 129.49 124.06 127.21 299.74 Thousand
14 Apr, 2025 123.82 132.49 121.0 125.29 650.9 Thousand
11 Apr, 2025 121.0 121.57 113.59 120.0 376.03 Thousand
10 Apr, 2025 124.56 126.86 114.05 118.71 628.62 Thousand
09 Apr, 2025 108.95 129.85 105.03 128.86 1.07 Million
08 Apr, 2025 119.37 121.0 106.67 108.1 719.4 Thousand