Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 137.43 138.2 134.6 137.75 242.82 Thousand
19 May, 2025 132.25 137.73 132.25 136.53 294.74 Thousand
16 May, 2025 135.9 138.65 133.29 135.74 280 Thousand
15 May, 2025 140.0 141.87 135.4 135.71 370.01 Thousand
14 May, 2025 151.54 155.08 141.07 141.2 551.4 Thousand
13 May, 2025 153.04 157.36 148.22 150.24 547.5 Thousand
12 May, 2025 153.11 157.58 147.5 152.05 509.9 Thousand
09 May, 2025 143.9 155.0 141.32 147.42 544.23 Thousand
08 May, 2025 150.99 157.75 125.0 141.49 1.5 Million
07 May, 2025 137.19 150.4 135.86 139.93 969.52 Thousand