Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 42.99 44.18 38.31 43.71 666.27 Thousand
11 Mar, 2024 45.2 48.38 41.6 42.65 643.82 Thousand
08 Mar, 2024 44.03 47.1 41.76 45.77 646.09 Thousand
07 Mar, 2024 44.62 45.49 41.0 44.5 704.93 Thousand
06 Mar, 2024 38.07 46.37 38.07 44.12 1.04 Million
05 Mar, 2024 41.19 45.7 36.69 39.1 1.7 Million
04 Mar, 2024 38.33 43.4 35.11 41.9 1.86 Million
01 Mar, 2024 34.36 41.96 31.9 39.11 3.45 Million
29 Feb, 2024 27.95 34.41 27.24 32.11 2.23 Million
28 Feb, 2024 23.82 28.4 23.04 27.97 1.32 Million